Portal fiscal
Tipos de cambio del dólar
2025
Los tipos de cambio que se muestran son los aplicables para liquidar obligaciones en materia fiscal en términos del artículo 20 del CFF; no corresponden a la fecha de publicación en el DOF
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
1	20.5103	20.4497	20.4722	20.4003	19.5868	19.3280	18.8483	18.7960	18.6522				1
2	20.5103	20.4497	20.4722	20.4380	19.5868	19.3280	18.8332	18.7963	18.6440				2
3	20.7862	20.4497	20.4722	20.3587	19.6095	19.3858	18.7650	18.7963	18.6460				3
4	20.6917	20.4497	20.5080	20.4568	19.6095	19.2338	18.7540	18.7963	18.7072				4
5	20.6917	20.6068	20.4333	19.9708	19.6095	19.2638	18.6652	18.9160	18.6873				5
6	20.6917	20.4268	20.8518	19.9708	19.6570	19.1932	18.6652	18.8783	18.7577				6
7	20.6708	20.6363	20.3893	19.9708	19.6365	19.1700	18.6652	18.7620	18.7577				7
8	20.3195	20.5125	20.2777	20.5010	19.6785	19.1700	18.6327	18.6192	18.7577				8
9	20.3440	20.5125	20.2777	20.6947	19.5880	19.1700	18.6698	18.6765	18.6792				9
10	20.3823	20.5125	20.2777	20.6867	19.5642	19.1317	18.7140	18.6765	18.6550				10
11	20.4742	20.5512	20.2830	20.7653	19.5642	19.0595	18.5733	18.6765	18.6353				11
12	20.4742	20.6693	20.2922	20.4920	19.5642	19.0518	18.6267	18.5518	18.5920				12
13	20.4742	20.5680	20.3388	20.4920	19.4912	18.8790	18.6267	18.6683	18.5287				13
14	20.7045	20.4917	20.1828	20.4920	19.6162	18.9068	18.6267	18.5657	18.5287				14
15	20.8012	20.4978	20.0848	20.3363	19.4373	18.9068	18.6595	18.6353	18.5287				15
16	20.4820	20.4978	20.0848	20.1025	19.3630	18.9068	18.7510	18.8137	18.4757				16
17	20.4875	20.4978	20.0848	20.0213	19.4780	18.9302	18.8397	18.8137	18.4757				17
18	20.7732	20.3082	20.0848	20.0213	19.4780	18.9083	18.7178	18.8137	18.3635				18
19	20.7732	20.2830	19.8693	20.0213	19.4780	18.9872	18.7685	18.7295	18.3257				19
20	20.7732	20.2617	19.9845	20.0213	19.5147	19.0047	18.7685	18.7840					20
21	20.7180	20.4208	20.0553	20.0213	19.3723	19.0898	18.7685	18.7982					21
22	20.5430	20.3733	20.1345	19.9737	19.2648	19.0898	18.7200	18.7572					22
23	20.6358	20.3733	20.1345	19.6718	19.3198	19.0898	18.6455	18.7737					23
24	20.5397	20.3733	20.1345	19.5688	19.3227	19.1458	18.6212	18.7737					24
25	20.3943	20.3448	20.2163	19.6278	19.3227	19.1527	18.5735	18.7737					25
26	20.3943	20.4640	20.1123	19.5825	19.3227	19.0267	18.5538	18.5950					26
27	20.3943	20.4683	20.0762	19.5825	19.2748	18.9203	18.5538	18.6368					27
28	20.2255	20.4277	20.0963	19.5825	19.2188	18.8928	18.5538	18.6843					28
29	20.7002		20.3182	19.5478	19.2338	18.8928	18.5570	18.6912					29
30	20.5668		20.3182	19.5723	19.4000	18.8928	18.7267	18.6522					30
31	20.5677		20.3182		19.3280		18.7642	18.6522					31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día