Portal fiscal
Tipos de cambio del dólar
2026
Los tipos de cambio que se muestran son los aplicables para liquidar obligaciones en materia fiscal en términos del artículo 20 del CFF; no corresponden a la fecha de publicación en el DOF
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
1	17.9528	17.2532	17.2563	18.1033	17.4948	17.3213	17.5053	17.3562	17.0427	18.0710			1
2	17.9528	17.2532	17.2563	18.0033	17.4948	17.3505	17.4693	17.3562	17.0147	18.0692			2
3	18.0012	17.2532	17.2193	18.0033	17.4948	17.3780	17.5368	17.3562	16.9755	18.3688			3
4	18.0012	17.3310	17.3485	18.0033	17.4948	17.2945	17.4725	17.3288	16.9852	18.3688			4
5	18.0012	17.2350	17.7228	18.0033	17.5118	17.3328	17.4725	17.3317	16.9560	18.3688			5
6	17.8803	17.2925	17.5445	18.0033	17.5157	17.2888	17.4725	17.2717	16.9560	18.1903			6
7	17.8905	17.4070	17.6770	17.8117	17.3752	17.2888	17.4758	17.2317	16.9560	18.1343			7
8	17.9697	17.4070	17.6770	17.7932	17.2530	17.2888	17.4342	17.2195	16.8748	17.9670			8
9	17.9587	17.4070	17.6770	17.7580	17.2400	17.4755	17.4958	17.2195	16.9237	17.9780			9
10	17.9807	17.2988	17.7962	17.4157	17.2400	17.4453	17.5993	17.2195	16.9202	18.1128			10
11	17.9807	17.1907	17.7687	17.3593	17.2400	17.4312	17.5350	17.1387	16.8947	18.1128			11
12	17.9807	17.2315	17.5037	17.3593	17.2105	17.3898	17.5350	17.1408	16.9722	18.1128			12
13	17.9842	17.2155	17.6543	17.3593	17.1908	17.3833	17.5350	17.1092	16.9722	18.4163			13
14	17.9075	17.2000	17.8368	17.3033	17.2520	17.3833	17.4842	17.0627	16.9722	18.2542			14
15	17.8540	17.2000	17.8368	17.3470	17.1878	17.3833	17.5023	17.0530	16.9707	18.3528			15
16	17.8167	17.2000	17.8368	17.2688	17.2130	17.2067	17.4278	17.0530	17.1277	18.4888			16
17	17.6897	17.1798	17.8368	17.2623	17.2130	17.2008	17.3910	17.0530	17.1277	18.4250			17
18	17.6897	17.1723	17.9218	17.2723	17.2130	17.2023	17.4418	17.0218	17.1527	18.4250			18
19	17.6897	17.1753	17.6922	17.2723	17.3477	17.1892	17.4418	17.0245	17.1872	18.4250			19
20	17.6867	17.1392	17.6690	17.2723	17.2928	17.3688	17.4418	17.0638	17.1872	18.4930			20
21	17.5990	17.2700	17.8117	17.2447	17.3968	17.3688	17.5242	16.9593	17.1872	18.4253			21
22	17.6008	17.2700	17.8117	17.3200	17.2938	17.3688	17.4315	16.9583	17.2450	18.4200			22
23	17.4520	17.2700	17.8117	17.3323	17.3305	17.3247	17.3975	16.9583	17.2203	18.6425			23
24	17.4828	17.1722	17.8998	17.3287	17.3305	17.3480	17.3973	16.9583	17.3015	18.7005			24
25	17.4828	17.2162	17.7780	17.3587	17.3305	17.5505	17.5130	16.9018	17.5030	18.7005			25
26	17.4828	17.1910	17.8047	17.3587	17.3213	17.6213	17.5130	16.9647	17.6425	18.7005			26
27	17.4545	17.1700	17.7548	17.3587	17.2720	17.5260	17.5130	16.9460	17.6425	18.6670			27
28	17.2830	17.2563	17.7957	17.4052	17.3232	17.5260	17.4635	16.9660	17.6425	18.5798			28
29	17.2357		17.7957	17.3838	17.3793	17.5260	17.4440	16.9712	17.7100	18.6525			29
30	17.2322		17.7957	17.4030	17.3213	17.4700	17.4312	16.9712	17.8413	18.6673			30
31	17.2532		18.0667		17.3213		17.5133	16.9712					31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día