Portal fiscal
Tipos de cambio del dólar
2023
Los tipos de cambio que se muestran son los aplicables para liquidar obligaciones en materia fiscal en términos del artículo 20 del CFF; no corresponden a la fecha de publicación en el DOF
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
1	19.3615	18.7793	18.4077	18.0932	18.0723	17.6532	17.1187	16.6895	16.7477	17.6195	18.0640	17.1870	1
2	19.3615	18.7937	18.3448	18.0932	18.0723	17.7418	17.1187	16.7303	16.9170	17.6195	18.0368	17.3730	2
3	19.4715	18.7390	18.1700	18.0932	17.9975	17.5673	17.1187	16.8533	16.9170	17.4127	18.0368	17.3730	3
4	19.4883	18.6232	18.1260	18.0415	18.0325	17.5673	17.1358	17.0193	16.9170	17.5920	17.9305	17.3730	4
5	19.4220	18.6232	18.1260	18.1070	17.9060	17.5673	17.0517	17.2892	17.1113	17.9025	17.9305	17.2143	5
6	19.3568	18.6232	18.1260	18.1185	17.9575	17.5063	17.0260	17.2892	17.1750	18.0170	17.9305	17.4060	6
7	19.3672	18.6232	18.0123	18.1185	17.9575	17.4732	17.0040	17.2892	17.3492	18.2407	17.4117	17.4215	7
8	19.3672	18.8895	18.0122	18.1185	17.9575	17.4192	17.2825	17.0555	17.5805	18.2407	17.5308	17.2685	8
9	19.3672	19.0517	18.1155	18.1185	17.7863	17.3608	17.2825	17.0608	17.5543	18.2407	17.5097	17.4197	9
10	19.1753	18.9435	17.9662	18.1185	17.8213	17.4085	17.2825	17.1122	17.5543	18.1837	17.5017	17.4197	10
11	19.1648	18.9543	18.0577	18.3323	17.7608	17.4085	17.1012	17.0767	17.5543	18.3482	17.4888	17.4197	11
12	19.1108	18.9543	18.0577	18.1765	17.5845	17.4085	17.0605	16.9548	17.5767	17.9917	17.4888	17.3688	12
13	19.0260	18.9543	18.0577	18.1870	17.6287	17.2840	17.0783	16.9548	17.3813	17.8420	17.4888	17.3688	13
14	18.8735	18.6893	18.4083	18.0660	17.6287	17.3120	16.8537	16.9548	17.2553	17.9132	17.7480	17.4470	14
15	18.8735	18.6327	18.8302	18.0152	17.6287	17.2185	16.8905	17.0045	17.1235	17.9132	17.6138	17.3980	15
16	18.8735	18.5383	18.6427	18.0152	17.6142	17.1247	16.8905	17.0672	17.1042	17.9132	17.3917	17.2990	16
17	18.7922	18.6428	18.9972	18.0152	17.5380	17.1762	16.8905	17.1388	17.1042	18.0362	17.3387	17.2990	17
18	18.7913	18.5497	18.9095	18.0638	17.4672	17.1762	16.7892	17.0768	17.1042	17.9568	17.2708	17.2990	18
19	18.7493	18.5497	18.9095	18.0868	17.5872	17.1762	16.7858	17.1225	17.0807	17.9097	17.2708	17.1908	19
20	18.7493	18.5497	18.9095	18.0630	17.7342	17.0792	16.7480	17.1225	17.1307	18.2440	17.2708	17.2277	20
21	19.0327	18.4142	18.9095	18.0448	17.7342	17.0945	16.7667	17.1225	17.0805	18.2873	17.2708	17.0652	21
22	19.0327	18.3970	18.8977	18.0090	17.7342	17.2043	16.8460	17.0477	17.0240	18.2873	17.2175	17.0673	22
23	19.0327	18.3938	18.6755	18.0090	17.6930	17.1547	16.8460	17.0202	17.1675	18.2873	17.2102	17.0590	23
24	18.9257	18.3483	18.5437	18.0090	17.8680	17.1713	16.8460	16.9267	17.1675	18.2343	17.2133	17.0590	24
25	18.8267	18.4107	18.4902	17.9988	17.9687	17.1713	16.9393	16.8077	17.1675	18.1218	17.1787	17.0590	25
26	18.8318	18.4107	18.4902	18.0082	17.8195	17.1713	16.8367	16.8090	17.1568	18.2842	17.1787	17.0590	26
27	18.8200	18.4107	18.4902	18.0892	17.8252	17.1795	16.9075	16.8090	17.3733	18.3122	17.1787	16.9738	27
28	18.8355	18.4023	18.5178	18.1030	17.8252	17.1445	16.8825	16.8090	17.4758	18.2178	17.1268	16.9727	28
29	18.8355		18.3830	18.0723	17.8252	17.1013	16.7338	16.7718	17.7287	18.2178	17.1555	16.9220	29
30	18.8355		18.2523	18.0723	17.6723	17.0720	16.7338	16.7432	17.6195	18.2178	17.1357	16.8935	30
31	18.7872		18.1052		17.5605		16.7338	16.8402		18.0752		16.8935	31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día