Portal fiscal
Tipos de cambio del dólar
2021
Los tipos de cambio que se muestran son los aplicables para liquidar obligaciones en materia fiscal en términos del artículo 20 del CFF; no corresponden a la fecha de publicación en el DOF
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
1	19.9352	20.2697	20.8523	20.6025	20.0978	19.9442	19.8157	19.8448	20.1403	20.4977	20.3255	21.7333	1
2	19.9352	20.2697	20.9390	20.6025	20.0978	19.9213	19.9062	19.8448	20.0605	20.5623	20.5297	21.4453	2
3	19.9352	20.2248	20.6123	20.6025	20.0978	19.8927	20.0368	19.8455	19.9615	20.5623	20.5297	21.2710	3
4	19.9352	20.1722	20.6903	20.6025	20.1822	19.9277	20.0368	19.8520	19.9703	20.5623	20.8598	21.3033	4
5	19.9087	20.1953	20.8957	20.6025	20.1902	20.0605	20.0368	19.8920	19.9703	20.5103	20.8352	21.3033	5
6	19.8457	20.4435	20.8498	20.4400	20.2235	20.0605	19.8817	19.9547	19.9703	20.5747	20.6242	21.3033	6
7	19.9437	20.4435	20.8498	20.2483	20.2077	20.0605	19.8532	19.9293	19.8992	20.5818	20.6242	21.4177	7
8	19.7250	20.4435	20.8498	20.1612	20.1838	19.9328	19.9658	19.9293	19.8878	20.6947	20.6242	21.2047	8
9	19.9100	20.1388	21.2635	20.1765	20.1838	19.7970	19.9915	19.9293	19.9440	20.6040	20.3925	21.0907	9
10	19.9100	20.1227	21.4177	20.0890	20.1838	19.7728	20.0070	20.0037	19.9383	20.6040	20.3265	20.9330	10
11	19.9100	20.0913	21.2575	20.0890	19.9223	19.6897	20.0070	20.0648	19.9318	20.6040	20.2833	21.0328	11
12	19.9705	20.0588	20.9853	20.0890	19.8860	19.7002	20.0070	20.1038	19.9318	20.7293	20.4702	21.0328	12
13	20.1130	19.9535	20.7133	20.1630	19.8848	19.7002	19.8800	19.9530	19.9318	20.8017	20.4652	21.0328	13
14	19.9373	19.9535	20.7133	20.0950	20.0940	19.7002	19.8577	19.8907	19.8717	20.7767	20.4652	20.8922	14
15	19.7935	19.9535	20.7133	20.0735	20.0495	19.8823	19.9988	19.8907	19.8677	20.6827	20.4652	20.9383	15
16	19.7793	19.9622	20.7133	20.0583	20.0495	19.9065	19.8992	19.8907	19.9035	20.6075	20.4652	21.1650	16
17	19.7793	19.9518	20.7637	19.9270	20.0495	20.1235	19.9412	19.8603	19.9035	20.6075	20.5072	21.2393	17
18	19.7793	20.2023	20.5753	19.9270	19.8487	20.0588	19.9412	19.8863	19.9003	20.6075	20.8092	20.9238	18
19	19.7875	20.2257	20.6828	19.9270	19.8028	20.4292	19.9412	19.9912	19.9003	20.4672	20.6912	20.9238	19
20	19.7570	20.4165	20.4415	19.9158	19.8313	20.4292	19.8537	20.0107	19.9003	20.3587	20.7628	20.9238	20
21	19.6788	20.4165	20.4415	19.8145	19.8143	20.4292	20.0000	20.1175	19.9853	20.2647	20.7628	20.7337	21
22	19.5793	20.4165	20.4415	19.8877	19.8810	20.7002	20.1348	20.1175	20.1735	20.1850	20.7628	20.7363	22
23	19.7393	20.4222	20.4823	19.8740	19.8810	20.6000	20.1907	20.1175	20.1438	20.2643	20.8283	20.7823	23
24	19.7393	20.6783	20.5788	19.8865	19.8810	20.5712	20.1812	20.4020	20.0328	20.2643	20.9632	20.7527	24
25	19.7393	20.5833	20.6408	19.8865	19.9510	20.2505	20.1812	20.3907	20.0280	20.2643	21.2107	20.6582	25
26	19.9833	20.4752	20.7882	19.8865	19.8720	20.0483	20.1812	20.2967	20.0280	20.1837	21.4357	20.6582	26
27	20.1598	20.8523	20.7662	19.8695	19.8903	20.0483	20.0238	20.2933	20.0280	20.1897	21.5462	20.6582	27
28	20.0152	20.8523	20.7662	19.8362	19.8783	20.0483	20.0245	20.3522	20.1118	20.1888	21.5462	20.6112	28
29	20.2168		20.7662	19.9785	19.9487	19.7930	19.9770	20.3522	20.1052	20.1930	21.5462	20.6828	29
30	20.2697		20.5677	19.9712	19.9487	19.8027	19.9535	20.3522	20.3060	20.3255	21.8185	20.5770	30
31	20.2697		20.6047		19.9487		19.8448	20.2293		20.3255		20.5835	31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día