Portal fiscal
Tipos de cambio del dólar
2017
Los tipos de cambio que se muestran son los aplicables para liquidar obligaciones en materia fiscal en términos del artículo 20 del CFF; no corresponden a la fecha de publicación en el DOF
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
1	20.6640	20.7588	19.8322	18.7079	19.0670	18.6643	18.0279	17.7435	17.7753	18.1979	19.2188	18.5190	1
2	20.6640	20.7908	19.9957	18.7079	19.0670	18.6909	18.0279	17.8646	17.8145	18.1979	19.1478	18.6229	2
3	20.6194	20.7752	19.9007	18.7079	18.9594	18.5941	18.0279	17.8108	17.8145	18.1590	19.1478	18.6229	3
4	20.7323	20.5757	19.9373	18.7955	18.7731	18.5941	18.0626	17.8696	17.8145	18.2337	19.1241	18.6229	4
5	20.8520	20.5757	19.9373	18.7320	18.8031	18.5941	18.2064	17.8733	17.7861	18.2113	19.1241	18.6399	5
6	21.3799	20.5757	19.9373	18.8334	19.0019	18.6204	18.2036	17.8733	17.8683	18.2282	19.1241	18.6420	6
7	21.3661	20.5757	19.6147	18.7192	19.0019	18.3819	18.3556	17.8733	17.8360	18.3060	19.1850	18.6958	7
8	21.3661	20.3439	19.5538	18.7696	19.0019	18.2762	18.3227	17.8798	17.8136	18.3060	19.0814	18.8897	8
9	21.3661	20.6370	19.5210	18.7696	19.0137	18.2278	18.3227	17.9641	17.6965	18.3060	19.1349	18.9315	9
10	21.3144	20.4994	19.6007	18.7696	19.1164	18.1946	18.3227	17.9160	17.6965	18.5522	19.0718	18.9315	10
11	21.3219	20.4163	19.7974	18.6560	19.1364	18.1946	18.1394	17.9671	17.6965	18.6646	19.0900	18.9315	11
12	21.6168	20.4163	19.7974	18.6923	18.9587	18.1946	17.9751	17.9073	17.7331	18.6327	19.0900	18.9445	12
13	21.9076	20.4163	19.7974	18.7646	18.9039	18.1939	17.9482	17.9073	17.6443	18.7180	19.0900	18.9445	13
14	21.7204	20.3535	19.6279	18.7646	18.9039	18.1802	17.7708	17.9073	17.7810	18.7631	19.0526	18.9740	14
15	21.7204	20.3280	19.5803	18.7646	18.9039	18.0725	17.7422	17.8470	17.7836	18.7631	19.1680	19.1391	15
16	21.7204	20.3507	19.6543	18.7646	18.7594	17.9343	17.7422	17.7755	17.7278	18.7631	19.1334	19.1202	16
17	21.6330	20.3254	19.4493	18.7646	18.6700	18.1154	17.7422	17.8483	17.7278	18.9008	19.2268	19.1202	17
18	21.6643	20.3325	19.1730	18.7528	18.6183	18.1154	17.5613	17.7160	17.7278	19.0753	19.1224	19.1202	18
19	21.5738	20.3325	19.1730	18.5582	18.6761	18.1154	17.5836	17.7324	17.6857	19.0117	19.1224	19.1289	19
20	21.8514	20.3325	19.1730	18.4863	18.8898	17.9321	17.5134	17.7324	17.7610	18.8869	19.1224	19.0289	20
21	21.9044	20.4526	19.1730	18.8374	18.8898	17.9519	17.4937	17.7324	17.7643	18.8248	19.1224	19.1913	21
22	21.9044	20.4059	19.1170	18.8187	18.8898	18.1167	17.5260	17.8584	17.7009	18.8248	18.9724	19.2291	22
23	21.9044	20.4489	19.1070	18.8187	18.6859	18.1570	17.5260	17.6501	17.8545	18.8248	18.8242	19.3962	23
24	21.7002	19.9127	19.0837	18.8187	18.6633	18.1270	17.5260	17.6458	17.8545	19.0080	18.7400	19.3962	24
25	21.4512	19.7011	18.9877	18.8413	18.6150	18.1270	17.5618	17.7113	17.8545	19.0489	18.6041	19.3962	25
26	21.3692	19.7011	18.9877	18.6521	18.5689	18.1270	17.6893	17.6977	17.7487	19.2009	18.6041	19.3962	26
27	21.3439	19.7011	18.9877	18.9225	18.4185	17.9900	17.7492	17.6977	17.8831	19.0770	18.6041	19.5848	27
28	21.2024	19.8335	18.8528	19.1119	18.4185	17.8775	17.7561	17.6977	17.9933	19.0960	18.5379	19.7223	28
29	21.2024		18.8661	19.0670	18.4185	17.9862	17.6886	17.6205	18.1300	19.0960	18.5200	19.7867	29
30	21.2024		18.8853	19.0670	18.4849	17.8973	17.6886	17.8049	18.1979	19.0960	18.5848	19.7354	30
31	21.0212		18.8092		18.5121		17.6886	17.8760		19.1474		19.7354	31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día