Portal fiscal
Tipos de cambio del dólar
2011
Los tipos de cambio que se muestran son los aplicables para liquidar obligaciones en materia fiscal en términos del artículo 20 del CFF; no corresponden a la fecha de publicación en el DOF
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
1	12.3817	12.1214	12.1235	11.9219	11.5428	11.6123	11.7748	11.6821	12.4838	13.4567	13.1132	13.9538	1
2	12.3817	12.1519	12.1062	11.9084	11.5428	11.5780	11.7230	11.7425	12.3480	13.4567	13.1802	13.6100	2
3	12.3817	12.0170	12.0929	11.9084	11.5278	11.6277	11.7230	11.7514	12.2616	13.4567	13.1802	13.5894	3
4	12.3496	12.0190	12.0981	11.9084	11.5023	11.6739	11.7230	11.7657	12.2616	13.7994	13.6282	13.5894	4
5	12.2574	12.0499	12.0368	11.8412	11.5665	11.6739	11.6368	11.8473	12.2616	13.8967	13.4128	13.5894	5
6	12.2619	12.0499	12.0368	11.8533	11.6214	11.6739	11.5925	11.9523	12.3735	13.9714	13.4128	13.5488	6
7	12.2064	12.0499	12.0368	11.8322	11.6934	11.6689	11.6194	11.9523	12.5353	13.6675	13.4128	13.4786	7
8	12.2256	12.0499	12.0064	11.7836	11.6934	11.6983	11.6544	11.9523	12.5102	13.5341	13.4698	13.4970	8
9	12.2256	11.9946	12.0170	11.7931	11.6934	11.7196	11.5738	11.9794	12.4661	13.5341	13.4504	13.5118	9
10	12.2256	11.9937	12.0254	11.7931	11.6090	11.8001	11.5738	12.1845	12.4956	13.5341	13.3852	13.6569	10
11	12.2369	12.0432	11.9680	11.7931	11.6410	11.7965	11.5738	12.3710	12.4956	13.3143	13.5252	13.6569	11
12	12.2542	12.0937	11.9755	11.7421	11.6009	11.7965	11.6337	12.3221	12.4956	13.2751	13.5622	13.6569	12
13	12.1907	12.0937	11.9755	11.7447	11.6075	11.7965	11.7274	12.3899	12.6324	13.3266	13.5622	13.6569	13
14	12.0757	12.0937	11.9755	11.8266	11.6656	11.8686	11.7867	12.3899	12.7687	13.2213	13.5622	13.6406	14
15	12.1028	12.0635	11.9441	11.7907	11.6656	11.8680	11.7170	12.3899	12.8994	13.3647	13.4165	13.7714	15
16	12.1028	12.0461	11.9235	11.7679	11.6656	11.7982	11.7010	12.2992	12.9646	13.3647	13.5122	13.9412	16
17	12.1028	12.1140	12.0171	11.7679	11.7219	11.8751	11.7010	12.2424	12.9646	13.3647	13.5672	13.8230	17
18	12.0871	12.0957	12.0710	11.7679	11.7094	11.9591	11.7010	12.2631	12.9646	13.2711	13.5847	13.8230	18
19	12.0299	12.0483	12.0925	11.7090	11.7660	11.9591	11.7178	12.1651	12.9646	13.2952	13.6375	13.8230	19
20	12.0261	12.0483	12.0925	11.7783	11.7234	11.9591	11.7877	12.3685	12.9127	13.4445	13.6375	13.8450	20
21	12.0744	12.0483	12.0925	11.6925	11.6588	11.9006	11.6964	12.3685	13.1860	13.3733	13.6375	13.8542	21
22	12.0903	12.0172	12.0925	11.6925	11.6588	11.8916	11.6638	12.3685	13.1669	13.6628	13.6375	13.7720	22
23	12.0903	12.0558	12.0615	11.6925	11.6588	11.8130	11.6174	12.2386	13.4045	13.6628	13.7033	13.8526	23
24	12.0903	12.0917	11.9885	11.6925	11.6467	11.7789	11.6174	12.2948	13.8917	13.6628	13.9812	13.8169	24
25	12.0482	12.1900	12.0004	11.6925	11.7292	11.8816	11.6174	12.3357	13.8917	13.5996	14.1291	13.8169	25
26	12.0516	12.1730	11.9555	11.6252	11.7032	11.8816	11.6393	12.3952	13.8917	13.4889	14.1778	13.8169	26
27	12.0856	12.1730	11.9555	11.6294	11.6948	11.8816	11.6641	12.4259	13.7788	13.4459	14.1778	13.8163	27
28	12.0408	12.1730	11.9555	11.5824	11.6956	11.8822	11.6172	12.4259	13.6677	13.4914	14.1778	13.8483	28
29	12.0239		11.9505	11.5868	11.6956	11.8938	11.6527	12.4259	13.3414	13.1973	14.2443	13.9658	29
30	12.0239		11.9590	11.5428	11.6956	11.8389	11.6821	12.4953	13.4217	13.1973	14.0344	13.9904	30
31	12.0239		11.9678		11.6256		11.6821	12.4148		13.1973		13.9787	31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día