Portal fiscal
Tipos de cambio del dólar
2008
Los tipos de cambio que se muestran son los aplicables para liquidar obligaciones en materia fiscal en términos del artículo 20 del CFF; no corresponden a la fecha de publicación en el DOF
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
1	10.9043	10.8374	10.6813	10.6987	10.5272	10.3066	10.3028	10.0340	10.1822	10.9397	12.8342	13.2325	1
2	10.9043	10.8262	10.6813	10.6482	10.5272	10.3066	10.3069	10.0353	10.2847	10.9814	12.8342	13.3225	2
3	10.9157	10.8262	10.6813	10.5985	10.5095	10.3306	10.3908	10.0353	10.3423	10.9811	12.8342	13.5800	3
4	10.8972	10.8262	10.7243	10.5557	10.5095	10.3417	10.3722	10.0353	10.3781	11.1296	12.7125	13.5300	4
5	10.8842	10.8262	10.7046	10.5644	10.5095	10.2992	10.3692	9.9705	10.3852	11.1296	12.7875	13.5996	5
6	10.8842	10.8138	10.7098	10.5644	10.4585	10.3211	10.3692	9.9335	10.4658	11.1296	12.4862	13.5358	6
7	10.8842	10.8289	10.6978	10.5644	10.4687	10.3108	10.3692	9.9180	10.4658	11.1188	12.6042	13.5358	7
8	10.9277	10.8227	10.7649	10.5590	10.4937	10.3108	10.3411	9.9485	10.4658	11.7667	12.9500	13.5358	8
9	10.9208	10.8040	10.7649	10.5395	10.5390	10.3108	10.3263	9.9877	10.5143	12.1196	12.9500	13.7567	9
10	10.8850	10.8040	10.7649	10.5610	10.5465	10.3582	10.3363	9.9877	10.4810	13.0417	12.9500	13.4597	10
11	10.9620	10.8040	10.8383	10.5552	10.5465	10.3620	10.2993	9.9877	10.5013	12.4433	12.8392	13.4921	11
12	10.9572	10.7575	10.8478	10.5503	10.5465	10.3847	10.3076	10.1305	10.5862	12.4433	12.7850	13.4722	12
13	10.9572	10.7736	10.7965	10.5503	10.5666	10.4268	10.3076	10.1295	10.6745	12.4433	12.9892	13.4722	13
14	10.9572	10.7465	10.7735	10.5503	10.5058	10.3950	10.3076	10.1590	10.6745	13.0867	13.0875	13.4722	14
15	10.9318	10.7509	10.7778	10.5337	10.4835	10.3950	10.3120	10.1968	10.6745	12.3743	13.1663	13.4722	15
16	10.9140	10.7413	10.7778	10.4919	10.4884	10.3950	10.2925	10.1586	10.5828	12.3450	13.1663	13.1821	16
17	10.9203	10.7413	10.7778	10.4843	10.4769	10.3655	10.3229	10.1586	10.5828	12.7192	13.1663	13.3317	17
18	10.9458	10.7413	10.7778	10.4579	10.4769	10.3399	10.2608	10.1586	10.7054	13.0633	13.1663	13.2717	18
19	10.9445	10.7653	10.7613	10.4828	10.4769	10.3153	10.2311	10.1966	10.8702	13.0633	13.0242	13.1275	19
20	10.9445	10.7350	10.7040	10.4828	10.4266	10.2935	10.2311	10.1395	10.8365	13.0633	13.1950	13.2150	20
21	10.9445	10.7489	10.7040	10.4828	10.3792	10.3156	10.2311	10.1867	10.8365	12.8475	13.1800	13.2150	21
22	10.9235	10.7939	10.7040	10.4610	10.4002	10.3156	10.2047	10.1343	10.8365	12.7617	13.5758	13.2150	22
23	10.9813	10.7980	10.7040	10.5223	10.3644	10.3156	10.1708	10.1106	10.6133	13.1233	13.5758	13.1197	23
24	10.9232	10.7980	10.7040	10.5181	10.3810	10.2753	10.1178	10.1106	10.5879	13.5592	13.5758	13.1742	24
25	10.9522	10.7980	10.6944	10.4868	10.3810	10.3032	10.0552	10.1106	10.7264	13.5025	13.9183	13.2175	25
26	10.8934	10.7818	10.6748	10.4620	10.3810	10.3180	10.0264	10.0991	10.7879	13.5025	13.4958	13.2175	26
27	10.8934	10.7855	10.6793	10.4620	10.4000	10.2938	10.0264	10.1183	10.7653	13.5025	13.3142	13.3114	27
28	10.8934	10.7430	10.6957	10.4620	10.3848	10.2841	10.0264	10.1730	10.7653	13.4000	13.2117	13.3114	28
29	10.8698	10.7344	10.6962	10.4702	10.3925	10.2841	10.0190	10.1421	10.7653	13.3083	13.2325	13.3114	29
30	10.8784		10.6962	10.4464	10.3447	10.2841	10.0706	10.1822	10.7919	13.3692	13.2325	13.3538	30
31	10.8444		10.6962		10.3066		10.0610	10.1822		12.9142		13.5383	31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día