Portal fiscal
Tipos de cambio del dólar
2007
Los tipos de cambio que se muestran son los aplicables para liquidar obligaciones en materia fiscal en términos del artículo 20 del CFF; no corresponden a la fecha de publicación en el DOF
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
1	10.8755	11.0548	11.1493	11.0507	10.9305	10.8180	10.7926	10.9812	11.0848	10.9203	10.7198	10.9417	1
2	10.8755	11.0382	11.1682	11.0507	10.9305	10.7445	10.7926	10.9273	11.0848	10.9315	10.7023	10.9417	2
3	10.8116	10.9820	11.1917	11.0322	10.9278	10.7445	10.7946	10.9663	11.0848	10.9224	10.7023	10.9417	3
4	10.7815	10.9820	11.1917	11.0336	10.9262	10.7445	10.7697	10.9402	11.0378	10.9210	10.7023	10.8968	4
5	10.7708	10.9820	11.1917	10.9797	10.9020	10.7131	10.7698	10.9402	11.0169	10.8685	10.7023	10.9124	5
6	10.8650	10.9820	11.1817	10.9797	10.9020	10.7441	10.7600	10.9402	11.0265	10.8963	10.6639	10.9059	6
7	10.8650	10.9921	11.1762	10.9797	10.9020	10.7809	10.7936	10.9677	11.0848	10.8963	10.7308	10.8592	7
8	10.8650	10.9192	11.1473	10.9797	10.8852	10.8450	10.7936	10.9886	11.0658	10.8963	10.7046	10.8367	8
9	10.9355	10.9370	11.1555	10.9797	10.8558	10.9043	10.7936	10.9613	11.0658	10.8557	10.7435	10.8367	9
10	10.9705	10.9683	11.1426	10.9976	10.8513	10.9043	10.7828	10.9209	11.0658	10.8589	10.8108	10.8367	10
11	11.0091	10.9683	11.1426	10.9705	10.8269	10.9043	10.7531	10.9832	11.1227	10.8379	10.8108	10.8128	11
12	11.0333	10.9683	11.1426	11.0126	10.8178	10.9702	10.7917	10.9832	11.1407	10.8383	10.8108	10.8185	12
13	10.9650	10.9601	11.1205	10.9840	10.8178	10.9307	10.8248	10.9832	11.1057	10.8101	10.8808	10.8185	13
14	10.9650	11.0227	11.1483	11.0135	10.8178	10.9331	10.7799	11.0173	11.0720	10.8101	10.9378	10.8025	14
15	10.9650	10.9915	11.1727	11.0135	10.8148	10.9538	10.7799	10.9915	11.0743	10.8101	10.8941	10.8376	15
16	10.9765	10.9152	11.1867	11.0135	10.7987	10.9012	10.7799	11.0549	11.0743	10.8252	10.8685	10.8376	16
17	10.9419	10.9522	11.1348	10.9917	10.8032	10.9012	10.7608	11.1148	11.0743	10.8133	10.9145	10.8376	17
18	10.9860	10.9522	11.1348	10.9856	10.7905	10.9012	10.7653	11.2676	11.1110	10.8418	10.9145	10.8249	18
19	10.9234	10.9522	11.1348	10.9911	10.8033	10.8148	10.7628	11.2676	11.1471	10.8181	10.9145	10.8460	19
20	10.9232	10.9958	11.1348	10.9920	10.8033	10.7760	10.7520	11.2676	11.0959	10.8133	10.9145	10.8553	20
21	10.9232	10.9778	11.1664	11.0048	10.8033	10.7494	10.7207	11.1259	10.9871	10.8133	10.9353	10.8412	21
22	10.9232	10.9755	11.1120	11.0048	10.8223	10.7713	10.7207	11.1053	10.9687	10.8133	10.9687	10.8363	22
23	10.8824	11.0023	11.0796	11.0048	10.7963	10.8266	10.7207	11.1213	10.9687	10.7976	11.0037	10.8363	23
24	10.8918	10.9683	11.0220	10.9790	10.7598	10.8266	10.7843	11.0736	10.9687	10.8404	10.9790	10.8363	24
25	10.9645	10.9683	11.0220	10.9637	10.7688	10.8266	10.7640	11.0489	10.9517	10.8240	10.9790	10.8203	25
26	10.9486	10.9683	11.0220	11.0053	10.8354	10.8080	10.7846	11.0489	10.9391	10.8348	10.9790	10.8203	26
27	10.9753	11.0397	11.0166	10.9369	10.8354	10.8189	10.8712	11.0489	10.9438	10.8291	10.9733	10.8132	27
28	10.9753	11.0790	11.0253	10.9312	10.8354	10.8398	10.9436	11.0413	10.9243	10.8291	10.9810	10.8105	28
29	10.9753		11.0470	10.9312	10.7803	10.8661	10.9436	11.0382	10.9203	10.8291	10.9695	10.8662	29
30	11.0402		11.0813	10.9312	10.7788	10.7926	10.9436	11.0920	10.9203	10.7523	10.9345	10.8662	30
31	11.0855		11.0507		10.7873		10.9973	11.1062		10.7112		10.8662	31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día