| Portal fiscal | |||||||||||||
| Unidades de inversión UDIS | |||||||||||||
| 2025 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
| 1 | 8.343113 | 8.373802 | 8.397552 | 8.422654 | 8.451424 | 8.477485 | 8.501438 | 8.526136 | 8.538577 | 1 | |||
| 2 | 8.345319 | 8.374863 | 8.398494 | 8.423374 | 8.452128 | 8.477947 | 8.502028 | 8.526940 | 8.538463 | 2 | |||
| 3 | 8.347525 | 8.375924 | 8.399436 | 8.424094 | 8.452831 | 8.478410 | 8.502618 | 8.527743 | 8.538349 | 3 | |||
| 4 | 8.349731 | 8.376985 | 8.400379 | 8.424814 | 8.453535 | 8.478872 | 8.503208 | 8.528547 | 8.538236 | 4 | |||
| 5 | 8.351938 | 8.378047 | 8.401321 | 8.425534 | 8.454238 | 8.479335 | 8.503798 | 8.529350 | 8.538122 | 5 | |||
| 6 | 8.354146 | 8.379108 | 8.402263 | 8.426255 | 8.454942 | 8.479797 | 8.504389 | 8.530154 | 8.538008 | 6 | |||
| 7 | 8.356354 | 8.380170 | 8.403206 | 8.426975 | 8.455645 | 8.480260 | 8.504979 | 8.530958 | 8.537895 | 7 | |||
| 8 | 8.358563 | 8.381232 | 8.404148 | 8.427695 | 8.456349 | 8.480722 | 8.505569 | 8.531762 | 8.537781 | 8 | |||
| 9 | 8.360772 | 8.382294 | 8.405091 | 8.428416 | 8.457053 | 8.481185 | 8.506160 | 8.532566 | 8.537667 | 9 | |||
| 10 | 8.362982 | 8.383356 | 8.406034 | 8.429136 | 8.457756 | 8.481647 | 8.506750 | 8.533370 | 8.537553 | 10 | |||
| 11 | 8.363209 | 8.384051 | 8.406806 | 8.430340 | 8.458855 | 8.482729 | 8.507667 | 8.533770 | 8.538095 | 11 | |||
| 12 | 8.363435 | 8.384746 | 8.407577 | 8.431543 | 8.459954 | 8.483812 | 8.508584 | 8.534170 | 8.538636 | 12 | |||
| 13 | 8.363661 | 8.385441 | 8.408349 | 8.432747 | 8.461053 | 8.484895 | 8.509501 | 8.534570 | 8.539178 | 13 | |||
| 14 | 8.363888 | 8.386136 | 8.409121 | 8.433951 | 8.462151 | 8.485977 | 8.510419 | 8.534970 | 8.539719 | 14 | |||
| 15 | 8.364114 | 8.386831 | 8.409893 | 8.435155 | 8.463251 | 8.487060 | 8.511336 | 8.535370 | 8.540261 | 15 | |||
| 16 | 8.364340 | 8.387526 | 8.410665 | 8.436359 | 8.464350 | 8.488144 | 8.512253 | 8.535770 | 8.540803 | 16 | |||
| 17 | 8.364567 | 8.388222 | 8.411437 | 8.437564 | 8.465449 | 8.489227 | 8.513171 | 8.536170 | 8.541344 | 17 | |||
| 18 | 8.364793 | 8.388917 | 8.412209 | 8.438769 | 8.466549 | 8.490310 | 8.514089 | 8.536571 | 8.541886 | 18 | |||
| 19 | 8.365020 | 8.389612 | 8.412981 | 8.439973 | 8.467648 | 8.491394 | 8.515006 | 8.536971 | 8.542428 | 19 | |||
| 20 | 8.365246 | 8.390308 | 8.413753 | 8.441178 | 8.468748 | 8.492477 | 8.515924 | 8.537371 | 8.542969 | 20 | |||
| 21 | 8.365472 | 8.391003 | 8.414525 | 8.442383 | 8.469848 | 8.493561 | 8.516842 | 8.537771 | 8.543511 | 21 | |||
| 22 | 8.365699 | 8.391699 | 8.415298 | 8.443589 | 8.470948 | 8.494645 | 8.517760 | 8.538172 | 8.544053 | 22 | |||
| 23 | 8.365925 | 8.392394 | 8.416070 | 8.444794 | 8.472049 | 8.495729 | 8.518678 | 8.538572 | 8.544595 | 23 | |||
| 24 | 8.366152 | 8.393090 | 8.416843 | 8.446000 | 8.473149 | 8.496813 | 8.519596 | 8.538972 | 8.545137 | 24 | |||
| 25 | 8.366378 | 8.393785 | 8.417615 | 8.447206 | 8.474249 | 8.497898 | 8.520515 | 8.539373 | 8.545679 | 25 | |||
| 26 | 8.367438 | 8.394727 | 8.418335 | 8.447909 | 8.474712 | 8.498487 | 8.521318 | 8.539259 | 26 | ||||
| 27 | 8.368498 | 8.395669 | 8.419055 | 8.448612 | 8.475174 | 8.499077 | 8.522121 | 8.539145 | 27 | ||||
| 28 | 8.369559 | 8.396610 | 8.419774 | 8.449315 | 8.475636 | 8.499667 | 8.522924 | 8.539031 | 28 | ||||
| 29 | 8.370619 | 8.420494 | 8.450018 | 8.476098 | 8.500257 | 8.523727 | 8.538918 | 29 | |||||
| 30 | 8.371680 | 8.421214 | 8.450721 | 8.476561 | 8.500847 | 8.524530 | 8.538804 | 30 | |||||
| 31 | 8.372741 | 8.421934 | 8.477023 | 8.525333 | 8.538690 | 31 | |||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |