| Portal fiscal | |||||||||||||
| Unidades de inversión UDIS | |||||||||||||
| 2018 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
| 1 | 5.936162 | 5.973291 | 6.003566 | 6.022426 | 6.024820 | 6.004789 | 6.013531 | 6.041702 | 6.072694 | 6.107900 | 6.133073 | 6.170186 | 1 |
| 2 | 5.937773 | 5.974179 | 6.004512 | 6.023533 | 6.023429 | 6.003695 | 6.014068 | 6.042915 | 6.073994 | 6.108806 | 6.134596 | 6.172703 | 2 |
| 3 | 5.939385 | 5.975068 | 6.005458 | 6.024641 | 6.022038 | 6.002602 | 6.014606 | 6.044128 | 6.075294 | 6.109711 | 6.136120 | 6.175222 | 3 |
| 4 | 5.940997 | 5.975956 | 6.006404 | 6.025749 | 6.020648 | 6.001509 | 6.015143 | 6.045341 | 6.076594 | 6.110617 | 6.137644 | 6.177741 | 4 |
| 5 | 5.942609 | 5.976845 | 6.007350 | 6.026857 | 6.019257 | 6.000416 | 6.015681 | 6.046554 | 6.077894 | 6.111523 | 6.139168 | 6.180262 | 5 |
| 6 | 5.944222 | 5.977733 | 6.008296 | 6.027965 | 6.017867 | 5.999324 | 6.016218 | 6.047768 | 6.079195 | 6.112429 | 6.140693 | 6.182783 | 6 |
| 7 | 5.945836 | 5.978622 | 6.009243 | 6.029073 | 6.016478 | 5.998231 | 6.016756 | 6.048982 | 6.080496 | 6.113335 | 6.142218 | 6.185306 | 7 |
| 8 | 5.947449 | 5.979511 | 6.010189 | 6.030182 | 6.015089 | 5.997139 | 6.017294 | 6.050196 | 6.081798 | 6.114241 | 6.143744 | 6.187829 | 8 |
| 9 | 5.949064 | 5.980400 | 6.011136 | 6.031291 | 6.013700 | 5.996047 | 6.017832 | 6.051410 | 6.083100 | 6.115147 | 6.145270 | 6.190354 | 9 |
| 10 | 5.950678 | 5.981290 | 6.012083 | 6.032400 | 6.012311 | 5.994956 | 6.018370 | 6.052625 | 6.084401 | 6.116054 | 6.146796 | 6.192879 | 10 |
| 11 | 5.951770 | 5.982521 | 6.012256 | 6.032451 | 6.012320 | 5.995978 | 6.019358 | 6.053356 | 6.085604 | 6.116478 | 6.147349 | 6.194256 | 11 |
| 12 | 5.952862 | 5.983752 | 6.012429 | 6.032503 | 6.012329 | 5.997000 | 6.020347 | 6.054088 | 6.086808 | 6.116902 | 6.147903 | 6.195632 | 12 |
| 13 | 5.953955 | 5.984984 | 6.012603 | 6.032555 | 6.012338 | 5.998023 | 6.021337 | 6.054819 | 6.088011 | 6.117326 | 6.148457 | 6.197009 | 13 |
| 14 | 5.955047 | 5.986216 | 6.012776 | 6.032606 | 6.012348 | 5.999045 | 6.022326 | 6.055551 | 6.089215 | 6.117751 | 6.149010 | 6.198386 | 14 |
| 15 | 5.956140 | 5.987448 | 6.012949 | 6.032658 | 6.012357 | 6.000068 | 6.023316 | 6.056282 | 6.090419 | 6.118175 | 6.149564 | 6.199764 | 15 |
| 16 | 5.957233 | 5.988681 | 6.013122 | 6.032710 | 6.012366 | 6.001091 | 6.024305 | 6.057014 | 6.091623 | 6.118599 | 6.150117 | 6.201142 | 16 |
| 17 | 5.958326 | 5.989913 | 6.013295 | 6.032761 | 6.012375 | 6.002115 | 6.025295 | 6.057746 | 6.092827 | 6.119024 | 6.150671 | 6.202520 | 17 |
| 18 | 5.959419 | 5.991146 | 6.013468 | 6.032813 | 6.012384 | 6.003138 | 6.026285 | 6.058478 | 6.094032 | 6.119448 | 6.151225 | 6.203898 | 18 |
| 19 | 5.960512 | 5.992379 | 6.013641 | 6.032864 | 6.012393 | 6.004162 | 6.027275 | 6.059210 | 6.095237 | 6.119873 | 6.151779 | 6.205277 | 19 |
| 20 | 5.961606 | 5.993613 | 6.013814 | 6.032916 | 6.012402 | 6.005185 | 6.028266 | 6.059942 | 6.096442 | 6.120297 | 6.152333 | 6.206656 | 20 |
| 21 | 5.962700 | 5.994847 | 6.013987 | 6.032968 | 6.012411 | 6.006209 | 6.029256 | 6.060674 | 6.097647 | 6.120722 | 6.152887 | 6.208036 | 21 |
| 22 | 5.963794 | 5.996081 | 6.014160 | 6.033019 | 6.012420 | 6.007233 | 6.030247 | 6.061406 | 6.098853 | 6.121146 | 6.153441 | 6.209415 | 22 |
| 23 | 5.964888 | 5.997315 | 6.014334 | 6.033071 | 6.012429 | 6.008258 | 6.031238 | 6.062138 | 6.100059 | 6.121571 | 6.153995 | 6.210795 | 23 |
| 24 | 5.965983 | 5.998549 | 6.014507 | 6.033123 | 6.012439 | 6.009282 | 6.032229 | 6.062871 | 6.101265 | 6.121996 | 6.154549 | 6.212176 | 24 |
| 25 | 5.967077 | 5.999784 | 6.014680 | 6.033174 | 6.012448 | 6.010307 | 6.033220 | 6.063603 | 6.102471 | 6.122420 | 6.155103 | 6.213556 | 25 |
| 26 | 5.967965 | 6.000729 | 6.015786 | 6.031781 | 6.011353 | 6.010844 | 6.034431 | 6.064901 | 6.103376 | 6.123941 | 6.157614 | 6.215733 | 26 |
| 27 | 5.968852 | 6.001675 | 6.016892 | 6.030388 | 6.010258 | 6.011381 | 6.035642 | 6.066199 | 6.104280 | 6.125462 | 6.160127 | 6.217911 | 27 |
| 28 | 5.969740 | 6.002620 | 6.017998 | 6.028996 | 6.009164 | 6.011918 | 6.036853 | 6.067498 | 6.105185 | 6.126983 | 6.162640 | 6.220090 | 28 |
| 29 | 5.970627 | 6.019105 | 6.027604 | 6.008070 | 6.012456 | 6.038065 | 6.068796 | 6.106090 | 6.128505 | 6.165154 | 6.222269 | 29 | |
| 30 | 5.971515 | 6.020212 | 6.026212 | 6.006976 | 6.012993 | 6.039277 | 6.070095 | 6.106995 | 6.130027 | 6.167670 | 6.224450 | 30 | |
| 31 | 5.972403 | 6.021319 | 6.005882 | 6.040489 | 6.071394 | 6.131550 | 6.226631 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |