| Portal fiscal | |||||||||||||
| Unidades de inversión UDIS | |||||||||||||
| 2015 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
| 1 | 5.271731 | 5.285291 | 5.285953 | 5.298382 | 5.313757 | 5.288009 | 5.277236 | 5.285094 | 5.294702 | 5.310849 | 5.331615 | 5.362385 | 1 |
| 2 | 5.273094 | 5.284674 | 5.286380 | 5.298977 | 5.312156 | 5.286252 | 5.277701 | 5.285404 | 5.295084 | 5.311981 | 5.333153 | 5.364243 | 2 |
| 3 | 5.274458 | 5.284056 | 5.286807 | 5.299572 | 5.310556 | 5.284495 | 5.278165 | 5.285715 | 5.295465 | 5.313114 | 5.334690 | 5.366101 | 3 |
| 4 | 5.275822 | 5.283438 | 5.287235 | 5.300168 | 5.308956 | 5.282740 | 5.278630 | 5.286025 | 5.295847 | 5.314247 | 5.336228 | 5.367961 | 4 |
| 5 | 5.277187 | 5.282821 | 5.287662 | 5.300763 | 5.307357 | 5.280984 | 5.279095 | 5.286335 | 5.296228 | 5.315380 | 5.337767 | 5.369820 | 5 |
| 6 | 5.278552 | 5.282203 | 5.288090 | 5.301358 | 5.305758 | 5.279230 | 5.279559 | 5.286646 | 5.296610 | 5.316513 | 5.339306 | 5.371681 | 6 |
| 7 | 5.279917 | 5.281585 | 5.288518 | 5.301953 | 5.304159 | 5.277476 | 5.280024 | 5.286956 | 5.296992 | 5.317647 | 5.340845 | 5.373542 | 7 |
| 8 | 5.281283 | 5.280968 | 5.288945 | 5.302549 | 5.302561 | 5.275722 | 5.280489 | 5.287266 | 5.297373 | 5.318781 | 5.342385 | 5.375404 | 8 |
| 9 | 5.282649 | 5.280351 | 5.289373 | 5.303144 | 5.300964 | 5.273970 | 5.280954 | 5.287577 | 5.297755 | 5.319915 | 5.343925 | 5.377266 | 9 |
| 10 | 5.284015 | 5.279733 | 5.289801 | 5.303740 | 5.299367 | 5.272217 | 5.281419 | 5.287887 | 5.298137 | 5.321050 | 5.345466 | 5.379129 | 10 |
| 11 | 5.284389 | 5.280034 | 5.290095 | 5.305046 | 5.299430 | 5.272366 | 5.281519 | 5.288164 | 5.298531 | 5.321038 | 5.345851 | 5.378920 | 11 |
| 12 | 5.284762 | 5.280335 | 5.290390 | 5.306353 | 5.299494 | 5.272515 | 5.281619 | 5.288440 | 5.298926 | 5.321025 | 5.346237 | 5.378710 | 12 |
| 13 | 5.285136 | 5.280635 | 5.290684 | 5.307661 | 5.299558 | 5.272664 | 5.281720 | 5.288716 | 5.299321 | 5.321013 | 5.346622 | 5.378501 | 13 |
| 14 | 5.285509 | 5.280936 | 5.290979 | 5.308968 | 5.299622 | 5.272812 | 5.281820 | 5.288992 | 5.299715 | 5.321001 | 5.347008 | 5.378291 | 14 |
| 15 | 5.285882 | 5.281236 | 5.291273 | 5.310276 | 5.299686 | 5.272961 | 5.281920 | 5.289269 | 5.300110 | 5.320989 | 5.347394 | 5.378081 | 15 |
| 16 | 5.286256 | 5.281537 | 5.291568 | 5.311584 | 5.299749 | 5.273110 | 5.282020 | 5.289545 | 5.300505 | 5.320977 | 5.347779 | 5.377872 | 16 |
| 17 | 5.286629 | 5.281838 | 5.291862 | 5.312893 | 5.299813 | 5.273259 | 5.282120 | 5.289821 | 5.300899 | 5.320965 | 5.348165 | 5.377662 | 17 |
| 18 | 5.287003 | 5.282138 | 5.292157 | 5.314202 | 5.299877 | 5.273408 | 5.282221 | 5.290098 | 5.301294 | 5.320953 | 5.348551 | 5.377453 | 18 |
| 19 | 5.287376 | 5.282439 | 5.292451 | 5.315511 | 5.299941 | 5.273556 | 5.282321 | 5.290374 | 5.301689 | 5.320940 | 5.348936 | 5.377243 | 19 |
| 20 | 5.287750 | 5.282740 | 5.292746 | 5.316820 | 5.300004 | 5.273705 | 5.282421 | 5.290651 | 5.302084 | 5.320928 | 5.349322 | 5.377034 | 20 |
| 21 | 5.288124 | 5.283040 | 5.293041 | 5.318130 | 5.300068 | 5.273854 | 5.282521 | 5.290927 | 5.302479 | 5.320916 | 5.349708 | 5.376824 | 21 |
| 22 | 5.288497 | 5.283341 | 5.293335 | 5.319440 | 5.300132 | 5.274003 | 5.282621 | 5.291203 | 5.302874 | 5.320904 | 5.350094 | 5.376615 | 22 |
| 23 | 5.288871 | 5.283642 | 5.293630 | 5.320751 | 5.300196 | 5.274152 | 5.282722 | 5.291480 | 5.303269 | 5.320892 | 5.350479 | 5.376405 | 23 |
| 24 | 5.289245 | 5.283942 | 5.293925 | 5.322062 | 5.300259 | 5.274301 | 5.282822 | 5.291756 | 5.303664 | 5.320880 | 5.350865 | 5.376196 | 24 |
| 25 | 5.289618 | 5.284243 | 5.294219 | 5.323373 | 5.300323 | 5.274449 | 5.282922 | 5.292033 | 5.304059 | 5.320868 | 5.351251 | 5.375986 | 25 |
| 26 | 5.289000 | 5.284670 | 5.294814 | 5.321769 | 5.298562 | 5.274914 | 5.283232 | 5.292414 | 5.305190 | 5.322402 | 5.353105 | 5.376851 | 26 |
| 27 | 5.288382 | 5.285098 | 5.295408 | 5.320166 | 5.296802 | 5.275378 | 5.283543 | 5.292795 | 5.306321 | 5.323936 | 5.354960 | 5.377715 | 27 |
| 28 | 5.287764 | 5.285525 | 5.296003 | 5.318563 | 5.295042 | 5.275843 | 5.283853 | 5.293177 | 5.307452 | 5.325471 | 5.356815 | 5.378580 | 28 |
| 29 | 5.287145 | 5.296598 | 5.316961 | 5.293283 | 5.276307 | 5.284163 | 5.293558 | 5.308584 | 5.327006 | 5.358671 | 5.379445 | 29 | |
| 30 | 5.286527 | 5.297193 | 5.315359 | 5.291524 | 5.276772 | 5.284473 | 5.293939 | 5.309716 | 5.328542 | 5.360528 | 5.380310 | 30 | |
| 31 | 5.285909 | 5.297787 | 5.289766 | 5.284784 | 5.294321 | 5.330079 | 5.381175 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |