| Portal fiscal | |||||||||||||
| Unidades de inversión UDIS | |||||||||||||
| 2014 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
| 1 | 5.060003 | 5.102565 | 5.129738 | 5.145639 | 5.149405 | 5.132772 | 5.131386 | 5.140138 | 5.156221 | 5.179748 | 5.201917 | 5.236743 | 1 |
| 2 | 5.061276 | 5.104714 | 5.130208 | 5.146194 | 5.148767 | 5.131588 | 5.131663 | 5.140773 | 5.156830 | 5.180865 | 5.203531 | 5.239308 | 2 |
| 3 | 5.062548 | 5.106864 | 5.130677 | 5.146749 | 5.148130 | 5.130403 | 5.131939 | 5.141408 | 5.157439 | 5.181983 | 5.205145 | 5.241874 | 3 |
| 4 | 5.063821 | 5.109015 | 5.131147 | 5.147304 | 5.147492 | 5.129219 | 5.132215 | 5.142043 | 5.158049 | 5.183101 | 5.206760 | 5.244442 | 4 |
| 5 | 5.065095 | 5.111167 | 5.131616 | 5.147860 | 5.146854 | 5.128036 | 5.132492 | 5.142678 | 5.158658 | 5.184219 | 5.208376 | 5.247010 | 5 |
| 6 | 5.066369 | 5.113319 | 5.132086 | 5.148415 | 5.146217 | 5.126852 | 5.132768 | 5.143313 | 5.159268 | 5.185337 | 5.209992 | 5.249580 | 6 |
| 7 | 5.067643 | 5.115473 | 5.132556 | 5.148971 | 5.145580 | 5.125669 | 5.133045 | 5.143948 | 5.159877 | 5.186456 | 5.211608 | 5.252151 | 7 |
| 8 | 5.068917 | 5.117627 | 5.133025 | 5.149526 | 5.144942 | 5.124486 | 5.133321 | 5.144583 | 5.160487 | 5.187574 | 5.213225 | 5.254724 | 8 |
| 9 | 5.070192 | 5.119783 | 5.133495 | 5.150082 | 5.144305 | 5.123304 | 5.133597 | 5.145219 | 5.161097 | 5.188693 | 5.214843 | 5.257298 | 9 |
| 10 | 5.071467 | 5.121939 | 5.133965 | 5.150637 | 5.143668 | 5.122121 | 5.133874 | 5.145854 | 5.161707 | 5.189813 | 5.216461 | 5.259873 | 10 |
| 11 | 5.072537 | 5.122334 | 5.134484 | 5.150810 | 5.143495 | 5.122628 | 5.133995 | 5.146261 | 5.162462 | 5.189867 | 5.216789 | 5.260027 | 11 |
| 12 | 5.073608 | 5.122728 | 5.135003 | 5.150983 | 5.143321 | 5.123135 | 5.134117 | 5.146668 | 5.163217 | 5.189922 | 5.217117 | 5.260182 | 12 |
| 13 | 5.074679 | 5.123123 | 5.135522 | 5.151156 | 5.143148 | 5.123642 | 5.134238 | 5.147074 | 5.163973 | 5.189977 | 5.217444 | 5.260337 | 13 |
| 14 | 5.075750 | 5.123518 | 5.136041 | 5.151330 | 5.142975 | 5.124149 | 5.134360 | 5.147481 | 5.164729 | 5.190031 | 5.217772 | 5.260492 | 14 |
| 15 | 5.076821 | 5.123912 | 5.136560 | 5.151503 | 5.142802 | 5.124656 | 5.134481 | 5.147888 | 5.165485 | 5.190086 | 5.218100 | 5.260647 | 15 |
| 16 | 5.077893 | 5.124307 | 5.137079 | 5.151676 | 5.142629 | 5.125163 | 5.134603 | 5.148295 | 5.166241 | 5.190141 | 5.218428 | 5.260802 | 16 |
| 17 | 5.078964 | 5.124702 | 5.137599 | 5.151849 | 5.142456 | 5.125670 | 5.134724 | 5.148702 | 5.166997 | 5.190195 | 5.218756 | 5.260957 | 17 |
| 18 | 5.080036 | 5.125097 | 5.138118 | 5.152022 | 5.142283 | 5.126177 | 5.134846 | 5.149109 | 5.167753 | 5.190250 | 5.219084 | 5.261111 | 18 |
| 19 | 5.081109 | 5.125491 | 5.138637 | 5.152195 | 5.142110 | 5.126684 | 5.134967 | 5.149516 | 5.168509 | 5.190305 | 5.219412 | 5.261266 | 19 |
| 20 | 5.082181 | 5.125886 | 5.139157 | 5.152368 | 5.141937 | 5.127192 | 5.135089 | 5.149923 | 5.169266 | 5.190359 | 5.219740 | 5.261421 | 20 |
| 21 | 5.083254 | 5.126281 | 5.139676 | 5.152541 | 5.141763 | 5.127699 | 5.135210 | 5.150330 | 5.170022 | 5.190414 | 5.220068 | 5.261576 | 21 |
| 22 | 5.084327 | 5.126676 | 5.140196 | 5.152714 | 5.141590 | 5.128206 | 5.135332 | 5.150737 | 5.170779 | 5.190468 | 5.220396 | 5.261731 | 22 |
| 23 | 5.085400 | 5.127071 | 5.140715 | 5.152888 | 5.141417 | 5.128714 | 5.135453 | 5.151144 | 5.171535 | 5.190523 | 5.220724 | 5.261886 | 23 |
| 24 | 5.086473 | 5.127466 | 5.141235 | 5.153061 | 5.141244 | 5.129221 | 5.135575 | 5.151551 | 5.172292 | 5.190578 | 5.221052 | 5.262041 | 24 |
| 25 | 5.087547 | 5.127861 | 5.141755 | 5.153234 | 5.141071 | 5.129729 | 5.135696 | 5.151958 | 5.173049 | 5.190632 | 5.221381 | 5.262196 | 25 |
| 26 | 5.089690 | 5.128330 | 5.142309 | 5.152595 | 5.139885 | 5.130005 | 5.136330 | 5.152567 | 5.174165 | 5.192243 | 5.223938 | 5.263557 | 26 |
| 27 | 5.091833 | 5.128800 | 5.142864 | 5.151957 | 5.138699 | 5.130281 | 5.136965 | 5.153176 | 5.175281 | 5.193854 | 5.226496 | 5.264918 | 27 |
| 28 | 5.093978 | 5.129269 | 5.143419 | 5.151319 | 5.137513 | 5.130557 | 5.137599 | 5.153785 | 5.176398 | 5.195466 | 5.229056 | 5.266280 | 28 |
| 29 | 5.096123 | 5.143974 | 5.150681 | 5.136327 | 5.130834 | 5.138234 | 5.154394 | 5.177514 | 5.197078 | 5.231617 | 5.267642 | 29 | |
| 30 | 5.098270 | 5.144529 | 5.150043 | 5.135142 | 5.131110 | 5.138868 | 5.155003 | 5.178631 | 5.198690 | 5.234180 | 5.269005 | 30 | |
| 31 | 5.100417 | 5.145084 | 5.133957 | 5.139503 | 5.155612 | 5.200303 | 5.270368 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |