| Portal fiscal | |||||||||||||
| Unidades de inversión UDIS | |||||||||||||
| 2013 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
| 1 | 4.875458 | 4.890994 | 4.918365 | 4.943117 | 4.971214 | 4.961270 | 4.951599 | 4.947882 | 4.952562 | 4.969887 | 4.989192 | 5.024277 | 1 |
| 2 | 4.876292 | 4.891464 | 4.919265 | 4.944723 | 4.970904 | 4.960197 | 4.951445 | 4.947882 | 4.953367 | 4.971004 | 4.990441 | 5.027114 | 2 |
| 3 | 4.877126 | 4.891934 | 4.920165 | 4.946329 | 4.970594 | 4.959124 | 4.951290 | 4.947882 | 4.954173 | 4.972122 | 4.991691 | 5.029954 | 3 |
| 4 | 4.877961 | 4.892404 | 4.921066 | 4.947935 | 4.970285 | 4.958051 | 4.951135 | 4.947882 | 4.954979 | 4.973239 | 4.992942 | 5.032795 | 4 |
| 5 | 4.878795 | 4.892874 | 4.921967 | 4.949542 | 4.969975 | 4.956978 | 4.950980 | 4.947882 | 4.955785 | 4.974357 | 4.994192 | 5.035637 | 5 |
| 6 | 4.879630 | 4.893343 | 4.922868 | 4.951150 | 4.969665 | 4.955906 | 4.950825 | 4.947882 | 4.956591 | 4.975476 | 4.995443 | 5.038482 | 6 |
| 7 | 4.880465 | 4.893813 | 4.923769 | 4.952758 | 4.969356 | 4.954833 | 4.950670 | 4.947882 | 4.957398 | 4.976594 | 4.996695 | 5.041328 | 7 |
| 8 | 4.881300 | 4.894283 | 4.924670 | 4.954366 | 4.969046 | 4.953761 | 4.950515 | 4.947882 | 4.958204 | 4.977713 | 4.997946 | 5.044175 | 8 |
| 9 | 4.882135 | 4.894754 | 4.925571 | 4.955976 | 4.968736 | 4.952689 | 4.950360 | 4.947882 | 4.959011 | 4.978832 | 4.999198 | 5.047024 | 9 |
| 10 | 4.882970 | 4.895224 | 4.926473 | 4.957585 | 4.968427 | 4.951618 | 4.950206 | 4.947882 | 4.959817 | 4.979952 | 5.000450 | 5.049875 | 10 |
| 11 | 4.883286 | 4.896524 | 4.926834 | 4.958616 | 4.968451 | 4.951679 | 4.950051 | 4.947819 | 4.960042 | 4.979985 | 5.000905 | 5.049957 | 11 |
| 12 | 4.883601 | 4.897825 | 4.927195 | 4.959647 | 4.968475 | 4.951739 | 4.949896 | 4.947755 | 4.960267 | 4.980018 | 5.001361 | 5.050039 | 12 |
| 13 | 4.883917 | 4.899126 | 4.927556 | 4.960679 | 4.968500 | 4.951800 | 4.949741 | 4.947691 | 4.960491 | 4.980052 | 5.001816 | 5.050121 | 13 |
| 14 | 4.884233 | 4.900427 | 4.927918 | 4.961711 | 4.968524 | 4.951861 | 4.949586 | 4.947627 | 4.960716 | 4.980085 | 5.002271 | 5.050203 | 14 |
| 15 | 4.884549 | 4.901729 | 4.928279 | 4.962742 | 4.968548 | 4.951921 | 4.949431 | 4.947564 | 4.960941 | 4.980119 | 5.002727 | 5.050285 | 15 |
| 16 | 4.884864 | 4.903031 | 4.928640 | 4.963775 | 4.968572 | 4.951982 | 4.949276 | 4.947500 | 4.961165 | 4.980152 | 5.003182 | 5.050367 | 16 |
| 17 | 4.885180 | 4.904334 | 4.929002 | 4.964807 | 4.968597 | 4.952043 | 4.949121 | 4.947436 | 4.961390 | 4.980185 | 5.003638 | 5.050449 | 17 |
| 18 | 4.885496 | 4.905636 | 4.929363 | 4.965839 | 4.968621 | 4.952104 | 4.948966 | 4.947372 | 4.961615 | 4.980219 | 5.004093 | 5.050531 | 18 |
| 19 | 4.885812 | 4.906940 | 4.929724 | 4.966872 | 4.968645 | 4.952164 | 4.948812 | 4.947308 | 4.961840 | 4.980252 | 5.004549 | 5.050613 | 19 |
| 20 | 4.886128 | 4.908243 | 4.930086 | 4.967905 | 4.968670 | 4.952225 | 4.948657 | 4.947245 | 4.962064 | 4.980286 | 5.005004 | 5.050695 | 20 |
| 21 | 4.886444 | 4.909547 | 4.930447 | 4.968938 | 4.968694 | 4.952286 | 4.948502 | 4.947181 | 4.962289 | 4.980319 | 5.005460 | 5.050777 | 21 |
| 22 | 4.886760 | 4.910851 | 4.930809 | 4.969972 | 4.968718 | 4.952347 | 4.948347 | 4.947117 | 4.962514 | 4.980352 | 5.005916 | 5.050859 | 22 |
| 23 | 4.887075 | 4.912156 | 4.931170 | 4.971005 | 4.968743 | 4.952407 | 4.948192 | 4.947053 | 4.962739 | 4.980386 | 5.006372 | 5.050941 | 23 |
| 24 | 4.887391 | 4.913460 | 4.931532 | 4.972039 | 4.968767 | 4.952468 | 4.948037 | 4.946990 | 4.962963 | 4.980419 | 5.006827 | 5.051023 | 24 |
| 25 | 4.887707 | 4.914766 | 4.931893 | 4.973073 | 4.968791 | 4.952529 | 4.947882 | 4.946926 | 4.963188 | 4.980453 | 5.007283 | 5.051105 | 25 |
| 26 | 4.888177 | 4.915665 | 4.933495 | 4.972763 | 4.967716 | 4.952374 | 4.947882 | 4.947731 | 4.964304 | 4.981700 | 5.010111 | 5.052375 | 26 |
| 27 | 4.888646 | 4.916565 | 4.935098 | 4.972453 | 4.966641 | 4.952219 | 4.947882 | 4.948535 | 4.965420 | 4.982948 | 5.012941 | 5.053646 | 27 |
| 28 | 4.889116 | 4.917465 | 4.936701 | 4.972143 | 4.965567 | 4.952064 | 4.947882 | 4.949340 | 4.966536 | 4.984196 | 5.015773 | 5.054916 | 28 |
| 29 | 4.889585 | 4.938304 | 4.971834 | 4.964492 | 4.951909 | 4.947882 | 4.950146 | 4.967653 | 4.985444 | 5.018606 | 5.056188 | 29 | |
| 30 | 4.890055 | 4.939908 | 4.971524 | 4.963418 | 4.951754 | 4.947882 | 4.950951 | 4.968770 | 4.986693 | 5.021440 | 5.057459 | 30 | |
| 31 | 4.890525 | 4.941512 | 4.962344 | 4.947882 | 4.951756 | 4.987942 | 5.058731 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |